28140 GJ-HSBC@EP2609D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28140 GJ-HSBC@EP2609D (PUT)

Nominal

0.045 -0.004 (-8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.049	138.100	4,724,000	4,324,000	7.207	2,000,000	0.049	2,720,000	0.051
15/05/2026	0.051	139.400	1,960,000	3,604,000	6.007			1,960,000	0.051
14/05/2026	0.052	140.500	0	1,644,000	2.740
13/05/2026	0.055	140.317	0	1,644,000	2.740
12/05/2026	0.058	137.817	264,000	1,644,000	2.740			264,000	0.054
11/05/2026	0.056	140.417	0	1,380,000	2.300
08/05/2026	0.065	137.917	372,000	1,380,000	2.300	80,000	0.065	212,000	0.063
07/05/2026	0.060	142.317	0	1,248,000	2.080
06/05/2026	0.066	139.717	1,048,000	1,248,000	2.080	660,000	0.076	388,000	0.071
05/05/2026	0.084	135.217	1,916,000	1,520,000	2.533	1,492,000	0.082	424,000	0.085
04/05/2026	0.075	142.617	5,336,000	2,588,000	4.313	1,740,000	0.075	3,396,000	0.079
30/04/2026	0.103	139.417	856,000	932,000	1.553			844,000	0.102
29/04/2026	0.094	140.217	92,000	88,000	0.147	16,000	0.094
28/04/2026	0.101	139.817	0	104,000	0.173
27/04/2026	0.106	139.417	0	104,000	0.173
24/04/2026	0.110	139.217	0	104,000	0.173
23/04/2026	0.106	140.317	548,000	104,000	0.173	548,000	0.104
22/04/2026	0.094	143.217	348,000	652,000	1.087	348,000	0.104
21/04/2026	0.099	142.917	456,000	1,000,000	1.667	168,000	0.102	288,000	0.106
20/04/2026	0.110	141.417	2,344,000	880,000	1.467	636,000	0.110	1,516,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.