28141 GJHUAHO@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28141 GJHUAHO@EP2609A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.011	113.700	140,000
18/08/2026	0.010	128.900	0	28,205,000	40.293
17/08/2026	0.010	139.900	0	28,205,000	40.293
14/08/2026	0.010	130.200	0	28,205,000	40.293
13/08/2026	0.010	147.200	0	28,205,000	40.293
12/08/2026	0.010	142.800	0	28,205,000	40.293
11/08/2026	0.010	133.300	0	28,205,000	40.293
10/08/2026	0.010	137.500	0	28,205,000	40.293
07/08/2026	0.010	141.200	0	28,205,000	40.293
06/08/2026	0.010	136.700	0	28,205,000	40.293
05/08/2026	0.010	141.500	520,000	28,205,000	40.293	135,000	0.010
04/08/2026	0.015	135.100	0	28,340,000	40.486
03/08/2026	0.020	126.800	1,110,000	28,340,000	40.486	700,000	0.022
31/07/2026	0.023	128.300	1,615,000	29,040,000	41.486	915,000	0.019
30/07/2026	0.023	125.500	1,045,000	29,955,000	42.793
29/07/2026	0.019	136.800	890,000	29,955,000	42.793
28/07/2026	0.017	138.300	265,000	29,955,000	42.793
27/07/2026	0.012	148.600	390,000	29,955,000	42.793
24/07/2026	0.014	149.800	0	29,955,000	42.793
23/07/2026	0.014	149.400	295,000	29,955,000	42.793

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.