28142 GJMTUAN@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28142 GJMTUAN@EP2610B (PUT)

Nominal

0.204 -0.012 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.216	70.850	0	230,000	0.230
30/06/2026	0.238	68.500	560,000	230,000	0.230	560,000	0.250
29/06/2026	0.260	67.650	0	790,000	0.790
26/06/2026	0.300	64.250	780,000	790,000	0.790			780,000	0.265
25/06/2026	0.270	66.100	0	10,000	0.010
24/06/2026	0.250	67.750	0	10,000	0.010
23/06/2026	0.225	69.600	0	10,000	0.010
22/06/2026	0.204	72.000	0	10,000	0.010
18/06/2026	0.210	71.800	0	10,000	0.010
17/06/2026	0.181	74.400	0	10,000	0.010
16/06/2026	0.173	75.300	0	10,000	0.010
15/06/2026	0.150	78.250	0	10,000	0.010
12/06/2026	0.153	77.900	140,000	10,000	0.010	140,000	0.153
11/06/2026	0.153	78.100	0	150,000	0.150
10/06/2026	0.147	79.000	0	150,000	0.150
09/06/2026	0.162	77.200	105,000	150,000	0.150	105,000	0.174
08/06/2026	0.173	76.250	985,000	255,000	0.255	370,000	0.170	615,000	0.162
05/06/2026	0.146	79.950	0	10,000	0.010
04/06/2026	0.150	78.600	0	10,000	0.010
03/06/2026	0.137	80.400	125,000	10,000	0.010	125,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.