28142 GJMTUAN@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28142 GJMTUAN@EP2610B (PUT)

Nominal

0.125 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.125	83.050	0	10,000	0.010
18/05/2026	0.129	82.150	0	10,000	0.010
15/05/2026	0.127	82.700	600,000	10,000	0.010	390,000	0.120	210,000	0.121
14/05/2026	0.110	85.700	375,000	190,000	0.190	295,000	0.106	80,000	0.109
13/05/2026	0.099	87.600	285,000	405,000	0.405			285,000	0.102
12/05/2026	0.121	84.150	0	120,000	0.120
11/05/2026	0.122	84.350	0	120,000	0.120
08/05/2026	0.126	84.050	210,000	120,000	0.120	210,000	0.128
07/05/2026	0.125	84.250	60,000	330,000	0.330			60,000	0.120
06/05/2026	0.136	82.500	0	270,000	0.270
05/05/2026	0.132	83.550	145,000	270,000	0.270			145,000	0.132
04/05/2026	0.124	84.450	1,605,000	125,000	0.125	810,000	0.119	710,000	0.115
30/04/2026	0.133	83.250	2,075,000	225,000	0.225	850,000	0.142	1,075,000	0.145
29/04/2026	0.140	83.150	0	0	0.000
28/04/2026	0.159	80.300	90,000	0	0.000	90,000	0.156
27/04/2026	0.148	81.850	0	90,000	0.090
24/04/2026	0.147	82.450	1,165,000	90,000	0.090	715,000	0.147	385,000	0.148
23/04/2026	0.144	83.100	63,320,000	420,000	0.420	31,390,000	0.145	31,700,000	0.145
22/04/2026	0.137	84.250	123,675,000	110,000	0.110	61,795,000	0.137	61,760,000	0.137
21/04/2026	0.124	86.450	100,260,000	145,000	0.145	50,115,000	0.129	50,145,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.