28150 JP-CCVH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28150 JP-CCVH@EC2611A (CALL)

Nominal

0.037 -0.001 (-2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.038	10.330	0	877,500	1.254
30/06/2026	0.043	10.580	0	877,500	1.254
29/06/2026	0.040	10.460	0	877,500	1.254
26/06/2026	0.028	9.800	0	877,500	1.254
25/06/2026	0.026	9.690	0	877,500	1.254
24/06/2026	0.025	9.560	0	877,500	1.254
23/06/2026	0.024	9.280	0	877,500	1.254
22/06/2026	0.025	9.490	0	877,500	1.254
18/06/2026	0.023	10.030	322,500	877,500	1.254	322,500	0.022
17/06/2026	0.029	10.240	0	1,200,000	1.714
16/06/2026	0.029	10.180	0	1,200,000	1.714
15/06/2026	0.030	10.310	0	1,200,000	1.714
12/06/2026	0.027	10.150	0	1,200,000	1.714
11/06/2026	0.025	9.850	320,000	1,200,000	1.714	160,000	0.030	160,000	0.030
10/06/2026	0.036	10.560	400,000	1,200,000	1.714	100,000	0.036	300,000	0.037
09/06/2026	0.043	10.780	100,000	1,000,000	1.429			100,000	0.046
08/06/2026	0.031	10.230	645,000	900,000	1.286			645,000	0.031
05/06/2026	0.044	10.760	0	255,000	0.364
04/06/2026	0.046	10.760	0	255,000	0.364
03/06/2026	0.050	10.950	0	255,000	0.364

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.