28158 BIJDCOM@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28158 BIJDCOM@EC2611A (CALL)

Nominal

0.087 +0.011 (+14.474%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.076	112.600	230,000	650,000	0.929	115,000	0.072	115,000	0.070
18/08/2026	0.068	111.000	1,420,000	650,000	0.929	635,000	0.066	785,000	0.065
17/08/2026	0.080	113.000	4,215,000	500,000	0.714	2,145,000	0.085	1,945,000	0.085
14/08/2026	0.069	110.200	420,000	700,000	1.000			420,000	0.069
13/08/2026	0.161	123.000	910,000	280,000	0.400	455,000	0.164	455,000	0.152
12/08/2026	0.162	123.000	7,390,000	280,000	0.400	3,695,000	0.164	3,695,000	0.163
11/08/2026	0.203	126.500	8,370,000	280,000	0.400	4,110,000	0.210	4,260,000	0.210
10/08/2026	0.246	130.400	845,000	130,000	0.186	427,500	0.239	417,500	0.238
07/08/2026	0.216	127.500	0	140,000	0.200
06/08/2026	0.213	127.300	1,880,000	140,000	0.200	940,000	0.217	940,000	0.218
05/08/2026	0.245	130.000	4,270,000	140,000	0.200	2,135,000	0.236	2,135,000	0.234
04/08/2026	0.237	129.100	800,000	140,000	0.200	400,000	0.226	400,000	0.226
03/08/2026	0.240	129.300	410,000	140,000	0.200	205,000	0.246	205,000	0.250
31/07/2026	0.221	127.100	0	140,000	0.200
30/07/2026	0.237	128.700	20,000	140,000	0.200	10,000	0.241
29/07/2026	0.212	126.200	3,005,000	150,000	0.214	1,712,500	0.217	1,282,500	0.220
28/07/2026	0.200	124.100	7,665,000	580,000	0.829	3,532,500	0.193	3,822,500	0.191
27/07/2026	0.156	119.200	0	290,000	0.414
24/07/2026	0.149	118.100	15,000	290,000	0.414			15,000	0.149
23/07/2026	0.163	119.600	0	275,000	0.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.