28159 CIGEELY@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28159 CIGEELY@EC2701A (CALL)

Nominal

0.046 -0.006 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.052	19.970	160,000	170,000	0.430	50,000	0.055	60,000	0.052
19/05/2026	0.057	20.220	170,000	160,000	0.400	60,000	0.059	110,000	0.057
18/05/2026	0.065	20.580	190,000	110,000	0.280	80,000	0.065	90,000	0.066
15/05/2026	0.081	21.620	310,000	100,000	0.250	140,000	0.080	150,000	0.081
14/05/2026	0.077	21.260	270,000	90,000	0.230	220,000	0.073
13/05/2026	0.075	21.380	320,000	310,000	0.780	50,000	0.077	270,000	0.079
12/05/2026	0.103	22.560	10,000	90,000	0.230			10,000	0.119
11/05/2026	0.100	22.440	0	80,000	0.200
08/05/2026	0.107	22.740	0	80,000	0.200
07/05/2026	0.106	22.700	0	80,000	0.200
06/05/2026	0.104	22.560	50,000	80,000	0.200	50,000	0.104
05/05/2026	0.113	23.000	150,000	130,000	0.330	50,000	0.112	100,000	0.104
04/05/2026	0.115	23.020	0	80,000	0.200
30/04/2026	0.113	22.900	1,160,000	80,000	0.200	580,000	0.103	580,000	0.107
29/04/2026	0.105	22.340	30,000	80,000	0.200			30,000	0.114
28/04/2026	0.095	21.780	140,000	50,000	0.130	60,000	0.099	60,000	0.093
27/04/2026	0.110	22.380	50,000	50,000	0.130			50,000	0.122
24/04/2026	0.126	23.020	0	0	0.000
23/04/2026	0.143	23.660	0	0	0.000
22/04/2026	0.179	24.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.