28164 UBXIAMI@EC2610C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28164 UBXIAMI@EC2610C (CALL)

Nominal

0.020 +0.005 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.015	27.440	3,458,000	4,012,000	4.010	766,000	0.016	2,492,000	0.017
18/08/2026	0.011	26.180	1,772,000	2,286,000	2.290	738,000	0.011	1,034,000	0.011
17/08/2026	0.011	25.880	370,000	1,990,000	1.990	370,000	0.011
14/08/2026	0.012	25.620	0	2,360,000	2.360
13/08/2026	0.012	25.880	370,000	2,360,000	2.360			370,000	0.013
12/08/2026	0.015	26.360	572,000	1,990,000	1.990	286,000	0.015	286,000	0.014
11/08/2026	0.018	26.660	540,000	1,990,000	1.990	180,000	0.018	180,000	0.021
10/08/2026	0.024	27.620	0	1,990,000	1.990
07/08/2026	0.021	27.060	1,680,000	1,990,000	1.990	340,000	0.017	1,340,000	0.020
06/08/2026	0.022	26.860	0	990,000	0.990
05/08/2026	0.028	27.640	1,020,000	990,000	0.990	510,000	0.030	510,000	0.031
04/08/2026	0.032	27.960	0	990,000	0.990
03/08/2026	0.032	27.960	994,000	990,000	0.990	452,000	0.028	452,000	0.028
31/07/2026	0.042	28.780	1,572,000	990,000	0.990	536,000	0.042	1,036,000	0.038
30/07/2026	0.073	31.040	400,000	490,000	0.490			400,000	0.080
29/07/2026	0.091	31.880	0	90,000	0.090
28/07/2026	0.039	29.260	0	90,000	0.090
27/07/2026	0.034	28.680	500,000	90,000	0.090	500,000	0.030
24/07/2026	0.022	26.720	1,000,000	590,000	0.590	1,000,000	0.022
23/07/2026	0.022	27.140	0	1,590,000	1.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.