28190 SGTENCT@EC2609E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28190 SGTENCT@EC2609E (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.024	430.200	2,100,000	46,490,000	30.993
30/06/2026	0.025	429.800	860,000	46,490,000	30.993
29/06/2026	0.021	420.200	980,000	46,490,000	30.993	360,000	0.025
26/06/2026	0.019	411.800	760,000	46,850,000	31.233
25/06/2026	0.025	421.400	1,560,000	46,850,000	31.233
24/06/2026	0.028	428.800	6,390,000	46,850,000	31.233			2,490,000	0.027
23/06/2026	0.019	414.800	5,560,000	44,360,000	29.573			4,690,000	0.019
22/06/2026	0.024	433.000	4,130,000	39,670,000	26.447			3,030,000	0.024
18/06/2026	0.026	440.200	7,480,000	36,640,000	24.427	1,540,000	0.027	4,300,000	0.030
17/06/2026	0.034	445.400	1,910,000	33,880,000	22.587	1,020,000	0.036
16/06/2026	0.036	447.400	4,950,000	34,900,000	23.267	1,180,000	0.036
15/06/2026	0.052	459.600	4,510,000	36,080,000	24.053	2,730,000	0.052
12/06/2026	0.058	463.600	3,980,000	38,810,000	25.873	540,000	0.056
11/06/2026	0.058	457.200	10,750,000	39,350,000	26.233	3,880,000	0.057	60,000	0.058
10/06/2026	0.065	465.600	16,810,000	43,170,000	28.780	5,730,000	0.055	3,230,000	0.067
09/06/2026	0.050	453.200	7,860,000	45,670,000	30.447	840,000	0.054
08/06/2026	0.040	446.400	36,760,000	46,510,000	31.007	21,370,000	0.045	5,430,000	0.040
05/06/2026	0.055	453.200	4,110,000	62,450,000	41.633	3,490,000	0.057
04/06/2026	0.063	459.000	1,440,000	65,940,000	43.960
03/06/2026	0.075	466.400	16,690,000	65,940,000	43.960	4,400,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.