28195 UBXIAMI@EC2609E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28195 UBXIAMI@EC2609E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	22.600	0	12,050,000	12.050
30/06/2026	0.010	21.640	0	12,050,000	12.050
29/06/2026	0.010	21.860	100,000	12,050,000	12.050
26/06/2026	0.013	21.420	0	12,050,000	12.050
25/06/2026	0.013	22.300	0	12,050,000	12.050
24/06/2026	0.013	22.960	0	12,050,000	12.050
23/06/2026	0.013	22.620	0	12,050,000	12.050
22/06/2026	0.013	23.720	6,910,000	12,050,000	12.050	2,470,000	0.013	3,642,000	0.013
18/06/2026	0.016	24.580	5,032,000	10,878,000	10.880	2,390,000	0.016	2,542,000	0.015
17/06/2026	0.018	25.420	7,328,000	10,726,000	10.730	4,364,000	0.019	2,524,000	0.019
16/06/2026	0.020	25.660	6,788,000	12,566,000	12.570	1,382,000	0.023	4,696,000	0.023
15/06/2026	0.027	26.260	7,308,000	9,252,000	9.250	3,536,000	0.031	3,772,000	0.030
12/06/2026	0.028	26.200	8,030,000	9,016,000	9.020	4,044,000	0.029	3,986,000	0.029
11/06/2026	0.028	25.840	12,996,000	9,074,000	9.070	9,134,000	0.027	3,206,000	0.027
10/06/2026	0.031	26.320	17,622,000	15,002,000	15.000	7,380,000	0.032	9,938,000	0.028
09/06/2026	0.039	27.200	16,210,000	12,444,000	12.440	6,148,000	0.038	8,640,000	0.040
08/06/2026	0.042	27.380	23,488,000	9,952,000	9.950	14,392,000	0.042	8,930,000	0.041
05/06/2026	0.050	27.800	1,000,000	15,414,000	15.410	372,000	0.050
04/06/2026	0.057	28.380	6,842,000	15,786,000	15.790	5,410,000	0.056
03/06/2026	0.062	28.580	1,464,000	21,196,000	21.200	1,164,000	0.066	200,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.