28214 MBGJINT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28214 MBGJINT@EC2706A (CALL)

Nominal

0.104 +0.006 (+6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.098	2.020	2,160,000	2,155,000	5.388	1,080,000	0.098	1,080,000	0.099
30/06/2026	0.095	1.960	240,000	2,155,000	5.388	120,000	0.092	120,000	0.093
29/06/2026	0.096	1.970	2,140,000	2,155,000	5.388	1,070,000	0.095	1,070,000	0.095
26/06/2026	0.093	1.940	1,680,000	2,155,000	5.388	840,000	0.092	840,000	0.092
25/06/2026	0.094	1.950	3,240,000	2,155,000	5.388	1,610,000	0.093	1,630,000	0.092
24/06/2026	0.101	2.010	1,540,000	2,135,000	5.337	770,000	0.107	770,000	0.108
23/06/2026	0.108	2.070	1,420,000	2,135,000	5.337	710,000	0.110	710,000	0.111
22/06/2026	0.114	2.140	170,000	2,135,000	5.337	85,000	0.107	85,000	0.109
18/06/2026	0.105	2.020	80,000	2,135,000	5.337			80,000	0.108
17/06/2026	0.112	2.090	2,280,000	2,055,000	5.137	1,140,000	0.118	1,140,000	0.119
16/06/2026	0.118	2.160	2,600,000	2,055,000	5.137	1,300,000	0.118	1,300,000	0.117
15/06/2026	0.119	2.160	4,680,000	2,055,000	5.137	2,340,000	0.125	2,340,000	0.124
12/06/2026	0.114	2.120	0	2,055,000	5.137
11/06/2026	0.110	2.080	0	2,055,000	5.137
10/06/2026	0.107	2.070	2,700,000	2,055,000	5.137	1,350,000	0.107	1,350,000	0.106
09/06/2026	0.111	2.060	0	2,055,000	5.137
08/06/2026	0.113	2.080	0	2,055,000	5.137
05/06/2026	0.116	2.110	0	2,055,000	5.137
04/06/2026	0.121	2.160	1,440,000	2,055,000	5.137	720,000	0.124	720,000	0.125
03/06/2026	0.130	2.240	0	2,055,000	5.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.