28217 HSTENCT@EC2609F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28217 HSTENCT@EC2609F (CALL)

Nominal

0.025 -0.003 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.028	430.200	4,770,000	23,110,000	19.260	910,000	0.038
30/06/2026	0.031	429.800	4,720,000	24,020,000	20.020	4,620,000	0.027
29/06/2026	0.025	420.200	8,650,000	28,640,000	23.870	4,810,000	0.026	3,120,000	0.025
26/06/2026	0.023	411.800	21,240,000	30,330,000	25.280	8,400,000	0.023	11,120,000	0.023
25/06/2026	0.027	421.400	6,590,000	27,610,000	23.010	1,840,000	0.028	3,280,000	0.028
24/06/2026	0.031	428.800	17,490,000	26,170,000	21.810	8,910,000	0.032	4,300,000	0.020
23/06/2026	0.019	414.800	21,550,000	30,780,000	25.650	8,640,000	0.022	11,990,000	0.020
22/06/2026	0.024	433.000	25,090,000	27,430,000	22.860	11,280,000	0.024	13,400,000	0.022
18/06/2026	0.028	440.200	27,080,000	25,310,000	21.090	17,170,000	0.029	9,470,000	0.028
17/06/2026	0.034	445.400	12,970,000	33,010,000	27.510	3,280,000	0.039	9,420,000	0.035
16/06/2026	0.039	447.400	20,100,000	26,870,000	22.390	3,090,000	0.045	12,520,000	0.042
15/06/2026	0.055	459.600	5,010,000	17,440,000	14.530	3,450,000	0.055	1,560,000	0.054
12/06/2026	0.062	463.600	3,520,000	19,330,000	16.110	100,000	0.065	1,040,000	0.063
11/06/2026	0.059	457.200	6,140,000	18,390,000	15.330	2,260,000	0.070	1,890,000	0.070
10/06/2026	0.069	465.600	14,170,000	18,760,000	15.630	9,150,000	0.065	3,300,000	0.068
09/06/2026	0.054	453.200	22,410,000	24,610,000	20.510	8,100,000	0.062	12,250,000	0.062
08/06/2026	0.047	446.400	11,720,000	20,460,000	17.050	4,740,000	0.057	3,940,000	0.046
05/06/2026	0.063	453.200	44,520,000	21,260,000	17.720	20,470,000	0.069	17,300,000	0.067
04/06/2026	0.072	459.000	12,320,000	24,430,000	20.360	2,640,000	0.071	8,350,000	0.069
03/06/2026	0.082	466.400	26,560,000	18,720,000	15.600	13,480,000	0.081	9,220,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.