28218 HS-HPE @EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28218 HS-HPE @EC2708A (CALL)

Nominal

0.107 -0.013 (-10.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.120	22.500	5,600,000	4,200,000	6.000	2,800,000	0.117	2,800,000	0.117
19/05/2026	0.118	22.380	10,100,000	4,200,000	6.000	4,900,000	0.120	5,100,000	0.120
18/05/2026	0.123	22.500	8,500,000	4,000,000	5.710	4,300,000	0.125	4,200,000	0.125
15/05/2026	0.127	22.920	18,500,000	4,100,000	5.860	8,900,000	0.129	9,200,000	0.129
14/05/2026	0.135	23.740	10,300,000	3,800,000	5.430	4,200,000	0.146	5,100,000	0.147
13/05/2026	0.154	25.460	15,500,000	2,900,000	4.140	7,100,000	0.159	8,000,000	0.159
12/05/2026	0.154	25.160	22,700,000	2,000,000	2.860	11,300,000	0.157	11,300,000	0.156
11/05/2026	0.150	24.500	15,500,000	2,000,000	2.860	7,900,000	0.157	7,600,000	0.156
08/05/2026	0.143	24.220	13,200,000	2,300,000	3.290	6,200,000	0.145	6,800,000	0.144
07/05/2026	0.155	24.980	11,500,000	1,700,000	2.430	5,900,000	0.151	5,500,000	0.150
06/05/2026	0.144	23.980	8,300,000	2,100,000	3.000	4,000,000	0.141	4,200,000	0.141
05/05/2026	0.139	23.420	8,400,000	1,900,000	2.710	4,000,000	0.141	4,200,000	0.140
04/05/2026	0.158	24.380	4,800,000	1,700,000	2.430	2,600,000	0.152	2,200,000	0.151
30/04/2026	0.142	23.220	15,000,000	2,100,000	3.000	7,200,000	0.146	7,600,000	0.146
29/04/2026	0.149	23.420	7,300,000	1,700,000	2.430	3,900,000	0.141	3,000,000	0.139
28/04/2026	0.128	21.620	20,300,000	2,600,000	3.710	8,300,000	0.136	10,900,000	0.137
27/04/2026	0.156	23.840	13,600,000	0	0.000	7,000,000	0.147	6,600,000	0.147
24/04/2026	0.141	22.520	4,800,000	400,000	0.570	2,200,000	0.145	2,600,000	0.143
23/04/2026	0.145	22.640	12,000,000	0	0.000	6,200,000	0.142	5,800,000	0.142
22/04/2026	0.126	20.800	5,400,000	400,000	0.570	2,700,000	0.125	2,700,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.