28226 JPPOMRT@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28226 JPPOMRT@EP2610B (PUT)

Nominal

0.139 -0.006 (-4.138%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.145	150.700	1,200,000	20,000	0.025	1,000,000	0.141
15/05/2026	0.141	152.400	0	1,020,000	1.275
14/05/2026	0.141	153.775	60,000	1,020,000	1.275	60,000	0.137
13/05/2026	0.128	158.175	143,240,000	1,080,000	1.350	71,380,000	0.127	71,580,000	0.127
12/05/2026	0.121	160.175	1,640,000	880,000	1.100	880,000	0.122	540,000	0.122
11/05/2026	0.111	164.675	1,660,000	1,220,000	1.525	520,000	0.107	1,060,000	0.106
08/05/2026	0.109	165.375	126,080,000	680,000	0.850	62,700,000	0.099	63,380,000	0.099
07/05/2026	0.125	159.475	200,000	0	0.000	100,000	0.144	100,000	0.145
06/05/2026	0.143	153.575	0	0	0.000
05/05/2026	0.137	156.475	0	0	0.000
04/05/2026	0.147	152.975	80,000	0	0.000	40,000	0.140	40,000	0.143
30/04/2026	0.142	154.475	200,000	0	0.000	100,000	0.151	100,000	0.150
29/04/2026	0.147	154.075	0	0	0.000
28/04/2026	0.160	150.475	0	0	0.000
27/04/2026	0.151	153.375	200,000	0	0.000	100,000	0.152	100,000	0.151
24/04/2026	0.150	153.775	0	0	0.000
23/04/2026	0.153	152.875	0	0	0.000
22/04/2026	0.138	157.475	0	0	0.000
21/04/2026	0.130	161.675	0	0	0.000
20/04/2026	0.151	158.175	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.