28235 CTXIAMI@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28235 CTXIAMI@EP2612A (PUT)

Nominal

0.129 -0.045 (-25.862%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		27.440	0
18/08/2026		26.180	0	4,004,000	8.010	8,942,000	0.203	11,404,000	0.196
17/08/2026		25.880	0	1,542,000	3.080	11,310,000	0.184	10,640,000	0.184
14/08/2026		25.620	0	2,212,000	4.420	25,518,000	0.199	24,954,000	0.200
13/08/2026		25.880	0	2,776,000	5.550	30,844,000	0.184	31,712,000	0.183
12/08/2026		26.360	0	1,908,000	3.820	35,926,000	0.183	34,364,000	0.183
11/08/2026		26.660	0	3,470,000	6.940	26,450,000	0.159	25,318,000	0.159
10/08/2026		27.620	0	4,602,000	9.200	27,608,000	0.155	30,200,000	0.156
07/08/2026		27.060	0	2,010,000	4.020	35,868,000	0.180	35,686,000	0.181
06/08/2026		26.860	0	2,192,000	4.380	27,406,000	0.164	25,292,000	0.163
05/08/2026		27.640	0	4,306,000	8.610	25,322,000	0.150	24,058,000	0.151
04/08/2026		27.960	0	5,570,000	11.140	17,976,000	0.163	19,710,000	0.159
03/08/2026		27.960	0	3,836,000	7.670	39,642,000	0.166	40,420,000	0.164
31/07/2026		28.780	0	3,058,000	6.120	28,426,000	0.138	25,906,000	0.135
30/07/2026		31.040	0	5,578,000	11.160	28,796,000	0.096	30,288,000	0.096
29/07/2026		31.880	0	4,086,000	8.170	17,602,000	0.093	18,432,000	0.092
28/07/2026		29.260	0	3,256,000	6.510	41,366,000	0.123	40,256,000	0.122
27/07/2026		28.680	0	4,366,000	8.730	32,094,000	0.141	33,746,000	0.141
24/07/2026		26.720	0	2,714,000	5.430	23,234,000	0.183	23,758,000	0.181
23/07/2026		27.140	0	2,190,000	4.380	26,680,000	0.181	26,238,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.