28239 BP-CATL@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28239 BP-CATL@EC2703A (CALL)

Nominal

0.149 -0.007 (-4.487%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.156	660.000	400,000	50,000	0.125	200,000	0.159	200,000	0.161
18/05/2026	0.169	674.500	1,200,000	50,000	0.125	600,000	0.168	600,000	0.166
15/05/2026	0.174	680.000	0	50,000	0.125
14/05/2026	0.178	686.000	0	50,000	0.125
13/05/2026	0.167	673.000	1,300,000	50,000	0.125	650,000	0.160	650,000	0.160
12/05/2026	0.148	651.500	1,900,000	50,000	0.125	950,000	0.154	950,000	0.155
11/05/2026	0.158	657.500	1,900,000	50,000	0.125	950,000	0.158	950,000	0.158
08/05/2026	0.153	651.000	1,000,000	50,000	0.125	550,000	0.157	450,000	0.157
07/05/2026	0.162	665.000	1,700,000	150,000	0.375	850,000	0.156	850,000	0.156
06/05/2026	0.164	669.000	1,800,000	150,000	0.375	850,000	0.156	900,000	0.155
05/05/2026	0.150	655.000	1,200,000	100,000	0.250	600,000	0.146	600,000	0.146
04/05/2026	0.128	631.500	900,000	100,000	0.250	450,000	0.124	450,000	0.124
30/04/2026	0.111	608.000	3,100,000	100,000	0.250	1,550,000	0.119	1,550,000	0.121
29/04/2026	0.127	627.500	1,600,000	100,000	0.250	800,000	0.124	800,000	0.123
28/04/2026	0.132	629.000	3,100,000	100,000	0.250	1,550,000	0.120	1,550,000	0.122
27/04/2026	0.158	675.500	0	100,000	0.250
24/04/2026	0.171	695.000	100,000	100,000	0.250			100,000	0.170
23/04/2026	0.174	702.500	100,000	0	0.000	50,000	0.174	50,000	0.169
22/04/2026		699.000	0	0	0.000
21/04/2026		736.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.