28241 MSJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28241 MSJDCOM@EC2612A (CALL)

Nominal

0.070 +0.009 (+14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.061	112.600	3,645,000	962,500	1.203	2,072,500	0.057	1,572,500	0.055
18/08/2026	0.056	111.000	4,132,500	1,462,500	1.828	2,062,500	0.053	2,070,000	0.053
17/08/2026	0.065	113.000	5,225,000	1,455,000	1.819	2,692,500	0.070	2,400,000	0.069
14/08/2026	0.054	110.200	25,962,500	1,747,500	2.184	12,102,500	0.060	13,525,000	0.060
13/08/2026	0.119	123.000	14,117,500	325,000	0.406	7,002,500	0.121	7,092,500	0.120
12/08/2026	0.118	123.000	9,785,000	235,000	0.294	4,822,500	0.120	4,810,000	0.120
11/08/2026	0.147	126.500	15,472,500	247,500	0.309	7,450,000	0.148	7,447,500	0.151
10/08/2026	0.184	130.400	8,732,500	250,000	0.312	4,262,500	0.180	4,325,000	0.180
07/08/2026	0.164	127.500	9,177,500	187,500	0.234	4,515,000	0.162	4,510,000	0.162
06/08/2026	0.165	127.300	10,275,000	192,500	0.241	5,067,500	0.167	5,007,500	0.167
05/08/2026	0.189	130.000	10,055,000	252,500	0.316	4,727,500	0.187	4,727,500	0.186
04/08/2026	0.186	129.100	13,870,000	252,500	0.316	6,495,000	0.182	6,392,500	0.182
03/08/2026	0.193	129.300	28,387,500	355,000	0.444	13,860,000	0.196	13,892,500	0.196
31/07/2026	0.175	127.100	14,615,000	322,500	0.403	7,247,500	0.176	7,297,500	0.175
30/07/2026	0.189	128.700	32,125,000	272,500	0.341	16,005,000	0.188	15,795,000	0.186
29/07/2026	0.171	126.200	42,035,000	482,500	0.603	20,407,500	0.171	20,435,000	0.171
28/07/2026	0.157	124.100	19,472,500	455,000	0.569	9,452,500	0.149	8,185,000	0.148
27/07/2026	0.120	119.200	6,285,000	1,722,500	2.153	3,032,500	0.125	3,017,500	0.125
24/07/2026	0.114	118.100	9,620,000	1,737,500	2.172	4,530,000	0.115	4,612,500	0.115
23/07/2026	0.125	119.600	10,535,000	1,655,000	2.069	5,202,500	0.125	5,115,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.