28265 BIBAIDU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28265 BIBAIDU@EC2609A (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.072	110.000	210,000	1,987,500	2.839			185,000	0.086
30/06/2026	0.068	109.600	3,260,000	1,802,500	2.575	2,965,000	0.066
29/06/2026	0.051	104.300	482,500	4,767,500	6.811
26/06/2026	0.036	98.750	35,000	4,767,500	6.811			35,000	0.037
25/06/2026	0.046	103.400	122,500	4,732,500	6.761	2,500	0.044
24/06/2026	0.059	107.100	1,672,500	4,735,000	6.764
23/06/2026	0.050	104.700	555,000	4,735,000	6.764
22/06/2026	0.067	108.700	490,000	4,735,000	6.764	422,500	0.064
18/06/2026	0.075	111.700	2,635,000	5,157,500	7.368	2,067,500	0.075
17/06/2026	0.085	112.200	702,500	7,225,000	10.321
16/06/2026	0.084	110.700	572,500	7,225,000	10.321	270,000	0.089
15/06/2026	0.108	114.700	1,997,500	7,495,000	10.707	80,000	0.106
12/06/2026	0.115	115.600	607,500	7,575,000	10.821	455,000	0.110
11/06/2026	0.110	113.100	200,000	8,030,000	11.471
10/06/2026	0.127	116.700	665,000	8,030,000	11.471
09/06/2026	0.129	116.600	2,500	8,030,000	11.471
08/06/2026	0.127	116.000	5,127,500	8,030,000	11.471			4,750,000	0.134
05/06/2026	0.204	125.600	0	3,280,000	4.686
04/06/2026	0.232	130.100	0	3,280,000	4.686
03/06/2026	0.265	132.900	0	3,280,000	4.686

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.