28266 BI-CCB @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28266 BI-CCB @EC2609A (CALL)

Nominal

0.023 -0.004 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.027	7.840	15,000	462,000	0.660	15,000	0.035
30/06/2026	0.029	7.835	0	477,000	0.681
29/06/2026	0.041	8.005	250,000	477,000	0.681	250,000	0.042
26/06/2026	0.042	8.025	257,000	727,000	1.039	7,000	0.042
25/06/2026	0.045	8.065	276,000	734,000	1.049	120,000	0.041	156,000	0.041
24/06/2026	0.060	8.255	1,015,000	698,000	0.997	500,000	0.072	415,000	0.069
23/06/2026	0.081	8.395	3,237,000	783,000	1.119	1,615,000	0.082	1,622,000	0.082
22/06/2026	0.074	8.355	4,527,000	776,000	1.109	2,306,000	0.074	2,221,000	0.074
18/06/2026	0.074	8.385	0	861,000	1.230
17/06/2026	0.089	8.475	630,000	861,000	1.230	370,000	0.106	260,000	0.105
16/06/2026	0.125	8.655	745,000	971,000	1.387	260,000	0.125	485,000	0.127
15/06/2026	0.134	8.675	2,000	746,000	1.066	2,000	0.158
12/06/2026	0.152	8.745	235,000	748,000	1.069	135,000	0.139	100,000	0.137
11/06/2026	0.112	8.455	180,000	783,000	1.119	90,000	0.120	90,000	0.120
10/06/2026	0.125	8.515	1,017,000	783,000	1.119	500,000	0.123	517,000	0.126
09/06/2026	0.119	8.455	1,446,000	766,000	1.094	340,000	0.123	1,106,000	0.127
08/06/2026	0.136	8.525	1,820,000	0	0.000	910,000	0.121	910,000	0.120
05/06/2026	0.129	8.485	2,480,000	0	0.000	1,240,000	0.120	1,240,000	0.120
04/06/2026	0.100	8.315	4,200,000	0	0.000	2,100,000	0.099	2,100,000	0.099
03/06/2026	0.106	8.335	7,840,000	0	0.000	3,920,000	0.107	3,920,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.