28273 JPPETCH@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28273 JPPETCH@EP2701A (PUT)

Nominal

0.104 -0.007 (-6.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.111	9.965	0	10,000	0.014
18/08/2026	0.119	9.805	100,000	10,000	0.014	50,000	0.118	50,000	0.119
17/08/2026	0.136	9.565	0	10,000	0.014
14/08/2026	0.145	9.455	250,000	10,000	0.014	250,000	0.145
13/08/2026	0.149	9.400	30,000	260,000	0.371	30,000	0.148
12/08/2026	0.145	9.510	30,000	290,000	0.414			30,000	0.145
11/08/2026	0.127	9.735	0	260,000	0.371
10/08/2026	0.141	9.565	0	260,000	0.371
07/08/2026	0.145	9.505	0	260,000	0.371
06/08/2026	0.154	9.415	250,000	260,000	0.371			250,000	0.151
05/08/2026	0.149	9.490	0	10,000	0.014
04/08/2026	0.138	9.645	0	10,000	0.014
03/08/2026	0.125	9.810	0	10,000	0.014
31/07/2026	0.120	9.940	0	10,000	0.014
30/07/2026	0.109	10.150	0	10,000	0.014
29/07/2026	0.121	9.930	0	10,000	0.014
28/07/2026	0.127	9.840	0	10,000	0.014
27/07/2026	0.126	9.850	120,000	10,000	0.014	120,000	0.126
24/07/2026	0.108	10.210	660,000	130,000	0.186	270,000	0.108	390,000	0.108
23/07/2026	0.113	10.110	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.