28296 HUKUASO@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28296 HUKUASO@EP2610A (PUT)

Nominal

0.310 +0.090 (+40.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026		29.580	0
30/09/2026		30.940	0	201,000	0.300			27,000	0.249
29/09/2026		30.240	0	174,000	0.260			21,000	0.250
28/09/2026		30.700	0	153,000	0.228	198,000	0.236	285,000	0.248
25/09/2026		30.020	0	66,000	0.099
24/09/2026		30.500	0	66,000	0.099
23/09/2026		30.780	0	66,000	0.099
22/09/2026		31.220	0	66,000	0.099	151,000	0.222
21/09/2026		30.820	0	217,000	0.324
18/09/2026		30.740	0	217,000	0.324
17/09/2026		29.940	0	217,000	0.324
16/09/2026		29.660	0	217,000	0.324
15/09/2026		29.800	0	217,000	0.324	376,000	0.295	362,000	0.296
14/09/2026		30.580	0	231,000	0.345	373,000	0.278	515,000	0.279
11/09/2026		31.260	0	89,000	0.133	739,000	0.258	521,000	0.260
10/09/2026		31.660	0	307,000	0.458	596,000	0.234	621,000	0.232
09/09/2026		32.320	0	282,000	0.421	976,000	0.191	1,057,000	0.191
08/09/2026		33.040	0	201,000	0.300	1,537,000	0.149	1,523,000	0.147
07/09/2026		33.980	0	215,000	0.321	1,700,000	0.156	1,744,000	0.155
04/09/2026		33.660	0	171,000	0.255	2,283,000	0.150	2,277,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.