28302 HSPOMRT@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28302 HSPOMRT@EC2711A (CALL)

Nominal

0.079 +0.001 (+1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.078	153.400	40,000	3,620,000	1.810	20,000	0.081	20,000	0.081
30/06/2026	0.082	154.700	0	3,620,000	1.810
29/06/2026	0.087	158.500	180,000	3,620,000	1.810	40,000	0.085	140,000	0.082
26/06/2026	0.087	158.500	2,680,000	3,520,000	1.760	1,340,000	0.086	1,340,000	0.085
25/06/2026	0.085	156.000	0	3,520,000	1.760
24/06/2026	0.086	158.100	0	3,520,000	1.760
23/06/2026	0.084	156.700	100,000	3,520,000	1.760			100,000	0.084
22/06/2026	0.088	160.000	0	3,420,000	1.710
18/06/2026	0.094	164.300	0	3,420,000	1.710
17/06/2026	0.100	171.300	0	3,420,000	1.710
16/06/2026	0.103	174.800	1,070,000	3,420,000	1.710			1,070,000	0.102
15/06/2026	0.110	177.000	0	2,350,000	1.180
12/06/2026	0.118	183.000	20,000	2,350,000	1.180	20,000	0.114
11/06/2026	0.111	178.300	0	2,370,000	1.190
10/06/2026	0.104	173.100	0	2,370,000	1.190
09/06/2026	0.100	168.500	0	2,370,000	1.190
08/06/2026	0.102	170.500	100,000	2,370,000	1.190			100,000	0.104
05/06/2026	0.110	176.400	0	2,270,000	1.140
04/06/2026	0.113	177.500	100,000	2,270,000	1.140			100,000	0.114
03/06/2026	0.114	179.300	630,000	2,170,000	1.090			630,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.