28302 HSPOMRT@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28302 HSPOMRT@EC2711A (CALL)

Nominal

0.059 +0.002 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.057	149.200	920,000	1,150,000	0.580	460,000	0.058	460,000	0.058
30/09/2026	0.061	152.600	0	1,150,000	0.580
29/09/2026	0.064	154.600	0	1,150,000	0.580
28/09/2026	0.064	153.200	0	1,150,000	0.580
25/09/2026	0.064	152.100	100,000	1,150,000	0.580	50,000	0.063	50,000	0.063
24/09/2026	0.064	151.100	0	1,150,000	0.580
23/09/2026	0.067	153.500	0	1,150,000	0.580
22/09/2026	0.068	154.200	0	1,150,000	0.580
21/09/2026	0.069	155.100	0	1,150,000	0.580
18/09/2026	0.069	155.100	20,000	1,150,000	0.580	10,000	0.068	10,000	0.068
17/09/2026	0.067	153.200	0	1,150,000	0.580
16/09/2026	0.067	152.600	0	1,150,000	0.580
15/09/2026	0.067	152.200	40,000	1,150,000	0.580	20,000	0.067	20,000	0.067
14/09/2026	0.067	152.900	120,000	1,150,000	0.580	60,000	0.067	60,000	0.067
11/09/2026	0.066	153.000	0	1,150,000	0.580
10/09/2026	0.064	152.700	60,000	1,150,000	0.580	30,000	0.064	30,000	0.065
09/09/2026	0.068	156.100	0	1,150,000	0.580
08/09/2026	0.069	155.700	0	1,150,000	0.580
07/09/2026	0.069	156.200	0	1,150,000	0.580
04/09/2026	0.069	154.000	0	1,150,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.