28312 MSYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28312 MSYKENR@EC2612A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.024	12.520	0	480,000	0.706
18/08/2026	0.024	12.640	0	480,000	0.706
17/08/2026	0.023	12.430	0	480,000	0.706
14/08/2026	0.023	12.460	184,000	480,000	0.706	136,000	0.022	48,000	0.021
13/08/2026	0.023	12.310	0	568,000	0.835
12/08/2026	0.026	12.520	88,000	568,000	0.835			88,000	0.028
11/08/2026	0.030	12.790	0	480,000	0.706
10/08/2026	0.028	12.670	0	480,000	0.706
07/08/2026	0.025	12.290	100,000	480,000	0.706			100,000	0.025
06/08/2026	0.025	12.320	1,162,000	380,000	0.559	1,162,000	0.021
05/08/2026	0.018	11.610	0	1,542,000	2.268
04/08/2026	0.018	11.580	0	1,542,000	2.268
03/08/2026	0.019	11.600	0	1,542,000	2.268
31/07/2026	0.021	11.860	1,100,000	1,542,000	2.268	1,100,000	0.021
30/07/2026	0.024	12.060	7,474,000	2,642,000	3.885	6,416,000	0.025
29/07/2026	0.024	11.990	3,086,000	9,058,000	13.321	1,680,000	0.021	1,250,000	0.024
28/07/2026	0.020	11.660	3,082,000	9,488,000	13.953	3,082,000	0.019
27/07/2026	0.019	11.620	11,932,000	12,570,000	18.485	260,000	0.019	11,554,000	0.018
24/07/2026	0.024	11.780	1,804,000	1,276,000	1.876	404,000	0.026	1,300,000	0.026
23/07/2026	0.030	12.210	2,634,000	380,000	0.559	2,288,000	0.032	346,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.