28321 CI-YOFC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28321 CI-YOFC@EC2703A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.036	131.300	50,000	11,425,000	11.430			50,000	0.036
18/08/2026	0.047	146.200	400,000	11,375,000	11.380			400,000	0.047
17/08/2026	0.049	148.200	525,000	10,975,000	10.980	525,000	0.046
14/08/2026	0.037	132.200	25,000	11,500,000	11.500			25,000	0.037
13/08/2026	0.037	129.600	300,000	11,475,000	11.480	300,000	0.040
12/08/2026	0.038	131.400	25,000	11,775,000	11.780			25,000	0.039
11/08/2026	0.034	122.200	0	11,750,000	11.750
10/08/2026	0.034	124.600	400,000	11,750,000	11.750	200,000	0.034	200,000	0.035
07/08/2026	0.034	124.100	25,000	11,750,000	11.750			25,000	0.032
06/08/2026	0.031	117.300	0	11,725,000	11.730
05/08/2026	0.033	121.000	375,000	11,725,000	11.730	250,000	0.033	75,000	0.033
04/08/2026	0.025	105.600	75,000	11,900,000	11.900	75,000	0.024
03/08/2026	0.021	95.700	2,025,000	11,975,000	11.980			2,025,000	0.021
31/07/2026	0.021	96.750	1,075,000	9,950,000	9.950	75,000	0.023	1,000,000	0.022
30/07/2026	0.018	92.000	200,000	9,025,000	9.030	200,000	0.018
29/07/2026	0.024	102.800	350,000	9,225,000	9.230			350,000	0.024
28/07/2026	0.028	109.300	625,000	8,875,000	8.880	575,000	0.028	50,000	0.033
27/07/2026	0.035	125.700	675,000	9,400,000	9.400			675,000	0.034
24/07/2026	0.035	121.100	0	8,725,000	8.730
23/07/2026	0.038	125.800	350,000	8,725,000	8.730	200,000	0.042	100,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.