28336 BP-ZAI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28336 BP-ZAI @EC2610A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.020	626.500	0
30/09/2026	0.020	641.000	0	145,000	0.363
29/09/2026	0.020	614.500	0	145,000	0.363
28/09/2026	0.020	622.000	0	145,000	0.363
25/09/2026	0.023	633.500	0	145,000	0.363
24/09/2026	0.023	638.500	10,000	145,000	0.363	5,000	0.023	5,000	0.024
23/09/2026	0.024	650.000	0	145,000	0.363
22/09/2026	0.032	742.000	0	145,000	0.363
21/09/2026	0.040	794.000	85,000	145,000	0.363	75,000	0.036	10,000	0.039
18/09/2026	0.042	780.000	0	210,000	0.525
17/09/2026	0.042	740.000	5,000	210,000	0.525	5,000	0.042
16/09/2026	0.043	720.000	65,000	215,000	0.538	30,000	0.044	35,000	0.044
15/09/2026	0.040	680.000	0	210,000	0.525
14/09/2026	0.050	721.000	0	210,000	0.525
11/09/2026	0.060	793.000	70,000	210,000	0.525	35,000	0.060	35,000	0.060
10/09/2026	0.067	819.000	65,000	210,000	0.525	25,000	0.070	40,000	0.072
09/09/2026	0.089	913.500	160,000	195,000	0.488	55,000	0.089	105,000	0.090
08/09/2026	0.093	916.000	0	145,000	0.363
07/09/2026	0.142	1,018.000	30,000	145,000	0.363	15,000	0.141	15,000	0.151
04/09/2026	0.171	1,075.000	40,000	145,000	0.363	20,000	0.190	20,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.