28353 DSMIMAX@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28353 DSMIMAX@EC2610B (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.015	356.800	0	10,259,000	34.197
30/06/2026	0.015	417.000	0	10,259,000	34.197
29/06/2026	0.015	429.400	0	10,259,000	34.197
26/06/2026	0.015	427.000	0	10,259,000	34.197
25/06/2026	0.015	456.600	173,000	10,259,000	34.197	173,000	0.010
24/06/2026	0.023	477.600	190,000	10,432,000	34.773
23/06/2026	0.023	515.000	340,000	10,432,000	34.773			240,000	0.032
22/06/2026	0.044	616.500	845,000	10,192,000	33.973	90,000	0.028	459,000	0.045
18/06/2026	0.022	497.600	487,000	9,823,000	32.743			140,000	0.023
17/06/2026	0.019	443.000	674,000	9,683,000	32.277	374,000	0.011
16/06/2026	0.014	416.600	70,000	10,057,000	33.523
15/06/2026	0.014	423.800	0	10,057,000	33.523
12/06/2026	0.014	396.000	3,709,000	10,057,000	33.523	3,249,000	0.013
11/06/2026	0.017	435.000	15,000	13,306,000	44.353	15,000	0.016
10/06/2026	0.018	451.800	149,000	13,321,000	44.403
09/06/2026	0.022	464.400	1,451,000	13,321,000	44.403	936,000	0.023
08/06/2026	0.029	508.000	4,333,000	14,257,000	47.523	3,186,000	0.030	586,000	0.036
05/06/2026	0.045	553.000	3,145,000	16,857,000	56.190	22,000	0.047	2,422,000	0.048
04/06/2026	0.061	663.500	880,000	14,457,000	48.190	234,000	0.064	179,000	0.065
03/06/2026	0.067	675.000	3,171,000	14,512,000	48.373	1,492,000	0.069	1,067,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.