28359 JPMIMAX@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28359 JPMIMAX@EC2610A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.012	292.400	0	5,010,000	6.262
18/08/2026	0.012	318.800	0	5,010,000	6.262
17/08/2026	0.012	333.800	0	5,010,000	6.262
14/08/2026	0.012	329.000	1,800,000	5,010,000	6.262	740,000	0.019	890,000	0.019
13/08/2026	0.021	376.800	580,000	4,860,000	6.075	580,000	0.021
12/08/2026	0.018	357.400	110,000	5,440,000	6.800	40,000	0.018
11/08/2026	0.014	328.000	570,000	5,480,000	6.850	500,000	0.014
10/08/2026	0.013	322.400	1,680,000	5,980,000	7.475	1,680,000	0.012
07/08/2026	0.017	326.400	3,580,000	7,660,000	9.575	100,000	0.016	2,980,000	0.021
06/08/2026	0.012	297.200	420,000	4,780,000	5.975	300,000	0.010
05/08/2026	0.010	253.800	0	5,080,000	6.350
04/08/2026	0.010	230.200	0	5,080,000	6.350
03/08/2026	0.010	247.200	0	5,080,000	6.350
31/07/2026	0.010	230.600	0	5,080,000	6.350
30/07/2026	0.010	203.800	60,000	5,080,000	6.350
29/07/2026	0.010	212.800	40,000	5,080,000	6.350
28/07/2026	0.010	197.200	0	5,080,000	6.350
27/07/2026	0.010	229.600	0	5,080,000	6.350
24/07/2026	0.010	196.000	0	5,080,000	6.350
23/07/2026	0.010	199.300	0	5,080,000	6.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.