28374 CI-WXAT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28374 CI-WXAT@EC2701A (CALL)

Nominal

0.850 +0.030 (+3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.820	202.000	0	5,000	0.010
18/08/2026	0.820	205.200	0	5,000	0.010
17/08/2026	0.810	202.811	0	5,000	0.010
14/08/2026	0.750	196.811	0	5,000	0.010
13/08/2026	0.820	202.611	0	5,000	0.010
12/08/2026	0.770	198.311	0	5,000	0.010
11/08/2026	0.770	198.511	0	5,000	0.010
10/08/2026	0.760	197.411	0	5,000	0.010
07/08/2026	0.700	191.711	100,000	5,000	0.010	100,000	0.610
06/08/2026	0.570	179.111	0	105,000	0.260
05/08/2026	0.600	182.911	100,000	105,000	0.260	100,000	0.600
04/08/2026	0.580	180.511	575,000	205,000	0.510	190,000	0.570	385,000	0.594
03/08/2026	0.400	162.311	0	10,000	0.030
31/07/2026	0.385	160.111	0	10,000	0.030
30/07/2026	0.370	157.111	0	10,000	0.030
29/07/2026	0.370	158.011	0	10,000	0.030
28/07/2026	0.365	156.011	0	10,000	0.030
27/07/2026	0.370	156.411	0	10,000	0.030
24/07/2026	0.370	156.811	0	10,000	0.030
23/07/2026	0.380	157.911	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.