28383 SG-KBLH@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28383 SG-KBLH@EC2609C (CALL)

Nominal

0.315 +0.015 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.300	35.940	0	205,000	0.293
19/08/2026	0.330	36.240	70,000	205,000	0.293			70,000	0.381
18/08/2026	0.465	38.700	110,000	135,000	0.193	10,000	0.460	100,000	0.571
17/08/2026	0.680	42.120	25,000	45,000	0.064	5,000	0.630	20,000	0.600
14/08/2026	0.490	38.600	0	30,000	0.043
13/08/2026	0.490	38.580	30,000	30,000	0.043	25,000	0.506	5,000	0.620
12/08/2026	0.530	38.700	5,000	50,000	0.071			5,000	0.490
11/08/2026	0.390	34.960	0	45,000	0.064
10/08/2026	0.425	35.720	65,000	45,000	0.064	65,000	0.412
07/08/2026	0.560	38.360	450,000	110,000	0.157	440,000	0.583	10,000	0.490
06/08/2026	0.415	34.900	20,000	540,000	0.771	20,000	0.395
05/08/2026	0.400	34.320	110,000	560,000	0.800	55,000	0.415	55,000	0.317
04/08/2026	0.265	31.120	515,000	560,000	0.800	30,000	0.280	485,000	0.266
03/08/2026	0.240	30.000	70,000	105,000	0.150	40,000	0.234	30,000	0.146
31/07/2026	0.232	29.420	325,000	115,000	0.164	280,000	0.393	45,000	0.310
30/07/2026	0.226	29.140	725,000	350,000	0.500	310,000	0.219	415,000	0.236
29/07/2026	0.315	31.540	1,425,000	245,000	0.350	650,000	0.350	775,000	0.346
28/07/2026	0.415	33.740	135,000	120,000	0.171	10,000	0.420	125,000	0.435
27/07/2026	0.790	40.180	25,000	5,000	0.007	20,000	0.740	5,000	0.800
24/07/2026	0.630	37.720	20,000	20,000	0.029			20,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.