28384 SG-GCL @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28384 SG-GCL @EC2611A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.023	0.690	0	2,012,000	2.874
30/06/2026	0.023	0.690	250,000	2,012,000	2.874	150,000	0.025	100,000	0.023
29/06/2026	0.021	0.680	60,000	2,062,000	2.946	60,000	0.021
26/06/2026	0.023	0.680	0	2,122,000	3.031
25/06/2026	0.026	0.720	240,000	2,122,000	3.031	120,000	0.025	120,000	0.025
24/06/2026	0.022	0.670	0	2,122,000	3.031
23/06/2026	0.022	0.680	0	2,122,000	3.031
22/06/2026	0.022	0.700	340,000	2,122,000	3.031	220,000	0.021	120,000	0.024
18/06/2026	0.025	0.700	0	2,222,000	3.174
17/06/2026	0.029	0.720	131,000	2,222,000	3.174			131,000	0.030
16/06/2026	0.033	0.740	0	2,091,000	2.987
15/06/2026	0.036	0.760	0	2,091,000	2.987
12/06/2026	0.033	0.730	200,000	2,091,000	2.987	100,000	0.037	100,000	0.038
11/06/2026	0.041	0.770	200,000	2,091,000	2.987			100,000	0.041
10/06/2026	0.046	0.780	508,000	1,991,000	2.844	200,000	0.045	308,000	0.043
09/06/2026	0.036	0.740	600,000	1,883,000	2.690	300,000	0.033	100,000	0.029
08/06/2026	0.028	0.700	200,000	2,083,000	2.976			200,000	0.028
05/06/2026	0.035	0.730	0	1,883,000	2.690
04/06/2026	0.043	0.760	440,000	1,883,000	2.690	120,000	0.042	320,000	0.043
03/06/2026	0.043	0.770	940,000	1,683,000	2.404	220,000	0.047	720,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.