Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28390 BIMIMAX@EC2610A (CALL)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2026 | 0.019 | 356.800 | 0 | 8,300,000 | 27.667 | ||||
| 30/06/2026 | 0.019 | 417.000 | 35,000 | 8,300,000 | 27.667 | ||||
| 29/06/2026 | 0.019 | 429.400 | 220,000 | 8,300,000 | 27.667 | 220,000 | 0.020 | ||
| 26/06/2026 | 0.014 | 427.000 | 520,000 | 8,080,000 | 26.933 | 500,000 | 0.020 | ||
| 25/06/2026 | 0.020 | 456.600 | 15,000 | 7,580,000 | 25.267 | 15,000 | 0.021 | ||
| 24/06/2026 | 0.020 | 477.600 | 1,789,000 | 7,565,000 | 25.217 | 1,789,000 | 0.022 | ||
| 23/06/2026 | 0.026 | 515.000 | 5,346,000 | 5,776,000 | 19.253 | 4,333,000 | 0.026 | 847,000 | 0.028 |
| 22/06/2026 | 0.049 | 616.500 | 5,035,000 | 9,262,000 | 30.873 | 1,354,000 | 0.042 | 3,569,000 | 0.042 |
| 18/06/2026 | 0.024 | 497.600 | 3,855,000 | 7,047,000 | 23.490 | 2,780,000 | 0.023 | ||
| 17/06/2026 | 0.014 | 443.000 | 0 | 4,267,000 | 14.223 | ||||
| 16/06/2026 | 0.013 | 416.600 | 0 | 4,267,000 | 14.223 | ||||
| 15/06/2026 | 0.013 | 423.800 | 237,000 | 4,267,000 | 14.223 | ||||
| 12/06/2026 | 0.013 | 396.000 | 713,000 | 4,267,000 | 14.223 | 500,000 | 0.011 | ||
| 11/06/2026 | 0.019 | 435.000 | 0 | 4,767,000 | 15.890 | ||||
| 10/06/2026 | 0.019 | 451.800 | 0 | 4,767,000 | 15.890 | ||||
| 09/06/2026 | 0.019 | 464.400 | 2,444,000 | 4,767,000 | 15.890 | 1,272,000 | 0.021 | 1,135,000 | 0.022 |
| 08/06/2026 | 0.028 | 508.000 | 2,000,000 | 4,904,000 | 16.347 | 41,000 | 0.027 | 1,959,000 | 0.028 |
| 05/06/2026 | 0.040 | 553.000 | 10,738,000 | 2,986,000 | 9.953 | 6,348,000 | 0.048 | 4,376,000 | 0.048 |
| 04/06/2026 | 0.063 | 663.500 | 4,688,000 | 4,958,000 | 16.527 | 2,530,000 | 0.067 | 2,158,000 | 0.067 |
| 03/06/2026 | 0.069 | 675.000 | 15,658,000 | 5,330,000 | 17.767 | 7,535,000 | 0.071 | 8,123,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |