28392 BIPINAN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28392 BIPINAN@EP2610A (PUT)

Nominal

0.107 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.107	54.300	0	0	0.000
18/08/2026	0.118	53.900	360,000	0	0.000	180,000	0.118	180,000	0.118
17/08/2026	0.099	54.800	0	0	0.000
14/08/2026	0.108	54.600	1,080,000	0	0.000	540,000	0.105	540,000	0.105
13/08/2026	0.092	55.500	145,000	0	0.000	145,000	0.092
12/08/2026	0.095	55.550	0	145,000	0.207
11/08/2026	0.085	55.900	0	145,000	0.207
10/08/2026	0.070	56.750	0	145,000	0.207
07/08/2026	0.070	57.150	0	145,000	0.207
06/08/2026	0.070	57.300	945,000	145,000	0.207	400,000	0.071	545,000	0.071
05/08/2026	0.060	58.000	1,240,000	0	0.000	620,000	0.064	620,000	0.064
04/08/2026	0.069	57.850	1,280,000	0	0.000	640,000	0.059	640,000	0.056
03/08/2026	0.060	58.450	4,680,000	0	0.000	2,340,000	0.061	2,340,000	0.061
31/07/2026	0.062	58.650	0	0	0.000
30/07/2026	0.062	58.700	0	0	0.000
29/07/2026	0.075	57.950	0	0	0.000
28/07/2026	0.087	57.100	60,000	0	0.000	30,000	0.086	30,000	0.098
27/07/2026	0.100	56.650	0	0	0.000
24/07/2026	0.100	56.900	0	0	0.000
23/07/2026	0.100	57.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.