28401 JP-AIA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28401 JP-AIA @EC2609A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.016	72.800	0	450,000	0.643
30/06/2026	0.016	71.450	350,000	450,000	0.643	350,000	0.016
29/06/2026	0.017	72.200	350,000	800,000	1.143
26/06/2026	0.016	70.800	4,954,000	800,000	1.143	2,644,000	0.014	2,310,000	0.013
25/06/2026	0.018	72.200	0	1,134,000	1.620
24/06/2026	0.021	73.650	134,000	1,134,000	1.620	134,000	0.021
23/06/2026	0.018	72.950	250,000	1,268,000	1.811
22/06/2026	0.022	74.250	0	1,268,000	1.811
18/06/2026	0.023	73.700	0	1,268,000	1.811
17/06/2026	0.027	75.050	0	1,268,000	1.811
16/06/2026	0.029	75.200	50,000	1,268,000	1.811
15/06/2026	0.031	76.500	0	1,268,000	1.811
12/06/2026	0.031	74.550	344,000	1,268,000	1.811	294,000	0.033
11/06/2026	0.028	73.750	220,000	1,562,000	2.231
10/06/2026	0.021	70.250	676,000	1,562,000	2.231	518,000	0.024
09/06/2026	0.022	71.000	578,000	2,080,000	2.971	460,000	0.025
08/06/2026	0.026	72.650	1,170,000	2,540,000	3.629	794,000	0.030
05/06/2026	0.033	74.000	2,032,000	3,334,000	4.763	178,000	0.038	1,648,000	0.038
04/06/2026	0.042	76.700	172,908,000	1,864,000	2.663	85,812,000	0.048	86,942,000	0.048
03/06/2026	0.063	82.250	2,368,000	734,000	1.049	1,160,000	0.064	1,192,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.