28431 MBCPAIR@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28431 MBCPAIR@EC2707A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.375	14.460	0	120,000	0.300
18/08/2026	0.400	14.680	80,000	120,000	0.300	40,000	0.395	40,000	0.395
17/08/2026	0.415	14.780	0	120,000	0.300
14/08/2026	0.415	14.750	0	120,000	0.300
13/08/2026	0.415	14.800	0	120,000	0.300
12/08/2026	0.415	14.800	120,000	120,000	0.300	80,000	0.413	40,000	0.415
11/08/2026	0.410	14.730	175,000	160,000	0.400	60,000	0.413	115,000	0.414
10/08/2026	0.435	14.970	10,000	105,000	0.262			10,000	0.425
07/08/2026	0.440	14.910	5,000	95,000	0.238			5,000	0.440
06/08/2026	0.455	15.140	90,000	90,000	0.225	20,000	0.440	70,000	0.458
05/08/2026	0.415	14.800	20,000	40,000	0.100			20,000	0.410
04/08/2026	0.385	14.400	10,000	20,000	0.050			10,000	0.395
03/08/2026	0.400	14.550	0	10,000	0.025
31/07/2026	0.400	14.600	10,000	10,000	0.025			10,000	0.395
30/07/2026	0.400	14.490	0	0	0.000
29/07/2026	0.430	14.790	0	0	0.000
28/07/2026	0.430	14.750	5,000	0	0.000	5,000	0.415
27/07/2026	0.395	14.390	0	5,000	0.012
24/07/2026	0.370	14.050	0	5,000	0.012
23/07/2026	0.370	14.110	1,285,000	5,000	0.012	640,000	0.371	645,000	0.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.