Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28437 DSMTUAN@EP2612A (PUT)
Nominal 
0.067 +0.003 (+4.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.064 | 87.050 | 1,875,000 | 45,000 | 0.064 | 920,000 | 0.064 | 870,000 | 0.064 |
| 18/08/2026 | 0.072 | 85.550 | 160,000 | 95,000 | 0.136 | 70,000 | 0.069 | 90,000 | 0.072 |
| 17/08/2026 | 0.062 | 87.650 | 1,985,000 | 75,000 | 0.107 | 975,000 | 0.062 | 1,005,000 | 0.061 |
| 14/08/2026 | 0.068 | 87.200 | 1,770,000 | 45,000 | 0.064 | 885,000 | 0.067 | 885,000 | 0.067 |
| 13/08/2026 | 0.055 | 91.250 | 1,360,000 | 45,000 | 0.064 | 875,000 | 0.053 | 485,000 | 0.053 |
| 12/08/2026 | 0.053 | 91.650 | 90,000 | 435,000 | 0.621 | 20,000 | 0.058 | ||
| 11/08/2026 | 0.047 | 93.050 | 6,465,000 | 455,000 | 0.650 | 2,890,000 | 0.043 | 3,250,000 | 0.041 |
| 10/08/2026 | 0.048 | 93.900 | 0 | 95,000 | 0.136 | ||||
| 07/08/2026 | 0.054 | 92.200 | 0 | 95,000 | 0.136 | ||||
| 06/08/2026 | 0.054 | 92.200 | 250,000 | 95,000 | 0.136 | 250,000 | 0.054 | ||
| 05/08/2026 | 0.052 | 93.050 | 0 | 345,000 | 0.493 | ||||
| 04/08/2026 | 0.054 | 92.700 | 1,245,000 | 345,000 | 0.493 | 1,245,000 | 0.053 | ||
| 03/08/2026 | 0.052 | 93.450 | 1,110,000 | 1,590,000 | 2.271 | 895,000 | 0.052 | ||
| 31/07/2026 | 0.054 | 92.500 | 420,000 | 2,485,000 | 3.550 | 250,000 | 0.065 | ||
| 30/07/2026 | 0.055 | 92.650 | 1,480,000 | 2,735,000 | 3.907 | 750,000 | 0.057 | ||
| 29/07/2026 | 0.057 | 92.300 | 1,130,000 | 3,485,000 | 4.979 | 1,130,000 | 0.058 | ||
| 28/07/2026 | 0.062 | 90.300 | 2,225,000 | 4,615,000 | 6.593 | 1,860,000 | 0.061 | ||
| 27/07/2026 | 0.065 | 89.300 | 9,325,000 | 6,475,000 | 9.250 | 1,570,000 | 0.065 | 6,895,000 | 0.067 |
| 24/07/2026 | 0.080 | 86.700 | 1,110,000 | 1,150,000 | 1.643 | 25,000 | 0.086 | 950,000 | 0.080 |
| 23/07/2026 | 0.079 | 87.300 | 20,585,000 | 225,000 | 0.321 | 8,645,000 | 0.085 | 8,795,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 13:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |