28438 DSTENCT@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28438 DSTENCT@EP2609A (PUT)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.400	430.200	160,000	820,000	1.171			160,000	0.340
30/06/2026	0.400	429.800	190,000	660,000	0.943			190,000	0.400
29/06/2026	0.470	420.200	0	470,000	0.671
26/06/2026	0.510	411.800	0	470,000	0.671
25/06/2026	0.445	421.400	0	470,000	0.671
24/06/2026	0.405	428.800	330,000	470,000	0.671			320,000	0.380
23/06/2026	0.490	414.800	140,000	150,000	0.214
22/06/2026	0.375	433.000	0	150,000	0.214
18/06/2026	0.360	440.200	0	150,000	0.214
17/06/2026	0.320	445.400	20,000	150,000	0.214
16/06/2026	0.320	447.400	0	150,000	0.214
15/06/2026	0.270	459.600	450,000	150,000	0.214	450,000	0.248
12/06/2026	0.275	463.600	180,000	600,000	0.857
11/06/2026	0.300	457.200	640,000	600,000	0.857			460,000	0.243
10/06/2026	0.275	465.600	10,000	140,000	0.200	10,000	0.295
09/06/2026	0.315	453.200	0	150,000	0.214
08/06/2026	0.350	446.400	490,000	150,000	0.214	180,000	0.338	310,000	0.350
05/06/2026	0.310	453.200	540,000	20,000	0.029	270,000	0.309	270,000	0.302
04/06/2026	0.310	459.000	20,000	20,000	0.029			20,000	0.310
03/06/2026	0.285	466.400	4,340,000		0.000	3,680,000	0.247	620,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.