28447 MSMIMAX@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28447 MSMIMAX@EC2610B (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.021	356.800	0	1,454,000	2.423
30/06/2026	0.033	417.000	0	1,454,000	2.423
29/06/2026	0.033	429.400	0	1,454,000	2.423
26/06/2026	0.032	427.000	70,000	1,454,000	2.423	70,000	0.030
25/06/2026	0.043	456.600	0	1,524,000	2.540
24/06/2026	0.050	477.600	1,600,000	1,524,000	2.540	300,000	0.050	1,300,000	0.056
23/06/2026	0.061	515.000	54,000	524,000	0.873			54,000	0.064
22/06/2026	0.101	616.500	462,000	470,000	0.783	462,000	0.083
18/06/2026	0.051	497.600	0	932,000	1.553
17/06/2026	0.041	443.000	500,000	932,000	1.553	100,000	0.040	327,000	0.043
16/06/2026	0.035	416.600	50,000	705,000	1.175			50,000	0.035
15/06/2026	0.039	423.800	470,000	655,000	1.092	160,000	0.040	310,000	0.036
12/06/2026	0.033	396.000	180,000	505,000	0.842			180,000	0.035
11/06/2026	0.043	435.000	0	325,000	0.542
10/06/2026	0.048	451.800	280,000	325,000	0.542	260,000	0.043	20,000	0.043
09/06/2026	0.054	464.400	0	565,000	0.942
08/06/2026	0.066	508.000	1,714,000	565,000	0.942	1,454,000	0.060	260,000	0.057
05/06/2026	0.078	553.000	550,000	1,759,000	2.932	205,000	0.087	345,000	0.086
04/06/2026	0.126	663.500	310,000	1,619,000	2.698	170,000	0.128	140,000	0.127
03/06/2026	0.133	675.000	770,000	1,649,000	2.748	280,000	0.138	460,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.