28492 MBCRPOW@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28492 MBCRPOW@EC2701A (CALL)

Nominal

0.134 +0.022 (+19.643%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.112	16.660	2,820,000	400,000	1.000	1,380,000	0.117	1,440,000	0.117
30/06/2026	0.120	16.920	3,780,000	340,000	0.850	1,880,000	0.124	1,880,000	0.124
29/06/2026	0.136	17.410	3,400,000	340,000	0.850	1,700,000	0.136	1,700,000	0.135
26/06/2026	0.135	17.230	3,920,000	340,000	0.850	1,980,000	0.140	1,940,000	0.141
25/06/2026	0.158	18.190	5,920,000	380,000	0.950	2,960,000	0.159	2,960,000	0.159
24/06/2026	0.161	18.300	8,060,000	380,000	0.950	4,020,000	0.160	4,040,000	0.160
23/06/2026	0.158	18.210	5,540,000	360,000	0.900	2,760,000	0.163	2,780,000	0.163
22/06/2026	0.161	18.220	1,960,000	340,000	0.850	980,000	0.162	980,000	0.162
18/06/2026	0.164	18.360	4,520,000	340,000	0.850	2,260,000	0.167	2,260,000	0.167
17/06/2026	0.178	18.740	5,800,000	340,000	0.850	2,920,000	0.183	2,880,000	0.183
16/06/2026	0.196	19.130	5,560,000	380,000	0.950	2,780,000	0.205	2,780,000	0.205
15/06/2026	0.216	19.800	19,620,000	380,000	0.950	9,620,000	0.218	9,960,000	0.218
12/06/2026	0.218	19.610	10,720,000	40,000	0.100	5,360,000	0.219	5,360,000	0.218
11/06/2026	0.207	19.340	7,960,000	40,000	0.100	3,980,000	0.213	3,980,000	0.213
10/06/2026	0.221	19.670	9,600,000	40,000	0.100	4,800,000	0.218	4,800,000	0.217
09/06/2026	0.241	20.349	2,620,000	40,000	0.100	1,300,000	0.233	1,320,000	0.231
08/06/2026	0.226	19.909	1,120,000	20,000	0.050	560,000	0.231	560,000	0.231
05/06/2026	0.239	20.249	380,000	20,000	0.050	200,000	0.241	180,000	0.239
04/06/2026	0.270	20.709	600,000	40,000	0.100	300,000	0.269	300,000	0.267
03/06/2026	0.275	20.929	400,000	40,000	0.100	200,000	0.277	200,000	0.277

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.