28507 SG-ZAI @EC2610C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28507 SG-ZAI @EC2610C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.010	641.000	0	1,220,000	4.880
29/09/2026	0.011	614.500	0	1,220,000	4.880
28/09/2026	0.011	622.000	0	1,220,000	4.880
25/09/2026	0.011	633.500	0	1,220,000	4.880
24/09/2026	0.011	638.500	0	1,220,000	4.880
23/09/2026	0.011	650.000	0	1,220,000	4.880
22/09/2026	0.012	742.000	0	1,220,000	4.880
21/09/2026	0.012	794.000	0	1,220,000	4.880
18/09/2026	0.012	780.000	0	1,220,000	4.880
17/09/2026	0.012	740.000	0	1,220,000	4.880
16/09/2026	0.012	720.000	0	1,220,000	4.880
15/09/2026	0.012	680.000	0	1,220,000	4.880
14/09/2026	0.012	721.000	0	1,220,000	4.880
11/09/2026	0.027	793.000	0	1,220,000	4.880
10/09/2026	0.034	819.000	60,000	1,220,000	4.880	10,000	0.036	50,000	0.035
09/09/2026	0.061	913.500	45,000	1,180,000	4.720	25,000	0.061
08/09/2026	0.069	916.000	20,000	1,205,000	4.820			20,000	0.095
07/09/2026	0.119	1,018.000	15,000	1,185,000	4.740			15,000	0.144
04/09/2026	0.162	1,075.000	1,200,000	1,170,000	4.680	600,000	0.182	600,000	0.183
03/09/2026	0.183	1,108.000	340,000	1,170,000	4.680	190,000	0.192	150,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.