28539 HUNFSPR@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28539 HUNFSPR@EC2702A (CALL)

Nominal

0.114 +0.014 (+14.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.100	40.440	724,000	100,000	0.250	362,000	0.102	362,000	0.102
30/06/2026	0.090	39.620	1,654,000	100,000	0.250	1,106,000	0.086	548,000	0.091
29/06/2026	0.096	43.260	1,722,000	658,000	1.645	790,000	0.088	932,000	0.089
26/06/2026	0.086	42.540	2,052,000	516,000	1.290	818,000	0.089	1,234,000	0.087
25/06/2026	0.100	43.120	3,140,000	100,000	0.250	1,570,000	0.103	1,570,000	0.103
24/06/2026	0.085	41.960	596,000	100,000	0.250	298,000	0.087	298,000	0.087
23/06/2026	0.084	41.780	524,000	100,000	0.250	262,000	0.083	262,000	0.083
22/06/2026	0.080	41.720	1,684,000	100,000	0.250	842,000	0.077	842,000	0.076
18/06/2026	0.081	41.860	472,000	100,000	0.250	236,000	0.090	236,000	0.090
17/06/2026	0.097	42.760	4,000	100,000	0.250	2,000	0.119	2,000	0.119
16/06/2026	0.116	44.060	0	100,000	0.250
15/06/2026	0.125	44.300	0	100,000	0.250
12/06/2026	0.124	44.060	800,000	100,000	0.250	400,000	0.131	400,000	0.130
11/06/2026	0.099	42.500	4,000	100,000	0.250	2,000	0.107	2,000	0.108
10/06/2026	0.103	42.620	12,000	100,000	0.250	6,000	0.104	6,000	0.102
09/06/2026	0.097	42.260	0	100,000	0.250
08/06/2026	0.097	42.200	12,000	100,000	0.250	6,000	0.100	6,000	0.098
05/06/2026	0.098	42.180	4,000	100,000	0.250	2,000	0.105	2,000	0.105
04/06/2026	0.111	42.820	0	100,000	0.250
03/06/2026	0.119	43.320	252,000	100,000	0.250	126,000	0.118	126,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.