28567 BP-YOFC@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28567 BP-YOFC@EC2610B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.020	131.300	0	2,565,000	5.130
18/08/2026	0.032	146.200	0	2,565,000	5.130
17/08/2026	0.032	148.200	155,000	2,565,000	5.130	155,000	0.032
14/08/2026	0.023	132.200	50,000	2,720,000	5.440	50,000	0.023
13/08/2026	0.023	129.600	10,000	2,770,000	5.540			10,000	0.023
12/08/2026	0.022	131.400	20,000	2,760,000	5.520	20,000	0.021
11/08/2026	0.020	122.200	0	2,780,000	5.560
10/08/2026	0.020	124.600	1,500,000	2,780,000	5.560	1,500,000	0.019
07/08/2026	0.021	124.100	0	4,280,000	8.560
06/08/2026	0.017	117.300	75,000	4,280,000	8.560	75,000	0.017
05/08/2026	0.020	121.000	100,000	4,355,000	8.710			100,000	0.020
04/08/2026	0.020	105.600	1,535,000	4,255,000	8.510	30,000	0.011	1,500,000	0.020
03/08/2026	0.011	95.700	0	2,785,000	5.570
31/07/2026	0.011	96.750	0	2,785,000	5.570
30/07/2026	0.011	92.000	225,000	2,785,000	5.570	220,000	0.012
29/07/2026	0.019	102.800	0	3,005,000	6.010
28/07/2026	0.019	109.300	160,000	3,005,000	6.010			60,000	0.023
27/07/2026	0.031	125.700	320,000	2,945,000	5.890	125,000	0.030
24/07/2026	0.033	121.100	25,000	3,070,000	6.140			25,000	0.034
23/07/2026	0.038	125.800	100,000	3,045,000	6.090	100,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.