28576 JP-PICC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28576 JP-PICC@EC2612A (CALL)

Nominal

0.132 +0.006 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.126	14.070	4,780,000	580,000	0.829	2,060,000	0.125	2,540,000	0.125
30/06/2026	0.121	13.814	500,000	100,000	0.143	250,000	0.135	250,000	0.137
29/06/2026	0.130	13.994	1,640,000	100,000	0.143	820,000	0.135	820,000	0.134
26/06/2026	0.123	13.854	0	100,000	0.143
25/06/2026	0.123	13.834	20,000	100,000	0.143	10,000	0.119	10,000	0.120
24/06/2026	0.140	14.074	60,000	100,000	0.143	30,000	0.148	30,000	0.150
23/06/2026	0.153	14.344	440,000	100,000	0.143	170,000	0.156	270,000	0.163
22/06/2026	0.189	14.884	14,600,000	0	0.000	7,300,000	0.181	7,300,000	0.181
18/06/2026	0.168	14.544	450,000	0	0.000	230,000	0.168	220,000	0.167
17/06/2026	0.202	15.044	420,000	10,000	0.014	210,000	0.206	210,000	0.205
16/06/2026	0.198	14.944	420,000	10,000	0.014	210,000	0.196	210,000	0.196
15/06/2026	0.199	14.954	26,260,000	10,000	0.014	13,130,000	0.201	13,120,000	0.200
12/06/2026	0.202	15.044	400,000	20,000	0.029	210,000	0.203	190,000	0.203
11/06/2026	0.179	14.584	340,000	40,000	0.057	170,000	0.181	170,000	0.180
10/06/2026	0.190	14.724	620,000	40,000	0.057	310,000	0.182	310,000	0.180
09/06/2026	0.167	14.324	900,000	40,000	0.057	450,000	0.167	450,000	0.170
08/06/2026	0.159	14.194	390,000	40,000	0.057	200,000	0.150	190,000	0.150
05/06/2026	0.140	13.764	21,320,000	50,000	0.071	11,250,000	0.145	10,070,000	0.144
04/06/2026	0.139	13.764	0	1,230,000	1.757
03/06/2026	0.130	13.614	1,230,000	1,230,000	1.757			1,230,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.