28580 JPTENCT@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28580 JPTENCT@EC2612B (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		447.200	0
18/08/2026		442.400	0	1,660,000	0.830			10,000	0.037
17/08/2026		446.400	0	1,650,000	0.825			600,000	0.043
14/08/2026		440.000	0	1,050,000	0.525	170,000	0.039	170,000	0.038
13/08/2026		441.000	0	1,050,000	0.525	310,000	0.041	330,000	0.040
12/08/2026		461.600	0	1,030,000	0.515
11/08/2026		470.800	0	1,030,000	0.515	245,340,000	0.059	245,440,000	0.059
10/08/2026		481.400	0	930,000	0.465	280,000	0.066	280,000	0.064
07/08/2026		478.800	0	930,000	0.465	40,000	0.065	40,000	0.067
06/08/2026		479.200	0	930,000	0.465	50,000	0.075	50,000	0.075
05/08/2026		492.200	0	930,000	0.465	40,000	0.092	40,000	0.092
04/08/2026		487.600	0	930,000	0.465	30,000	0.085	30,000	0.086
03/08/2026		490.400	0	930,000	0.465	40,000	0.085	40,000	0.087
31/07/2026		475.200	0	930,000	0.465	10,000	0.066	10,000	0.066
30/07/2026		471.800	0	930,000	0.465	10,000	0.066	10,000	0.067
29/07/2026		466.400	0	930,000	0.465	1,310,000	0.067	1,310,000	0.066
28/07/2026		447.200	0	930,000	0.465	40,000	0.059
27/07/2026		443.000	0	970,000	0.485	4,000,000	0.052	2,250,000	0.052
24/07/2026		434.600	0	2,720,000	1.360	300,000	0.048	310,000	0.047
23/07/2026		445.200	0	2,710,000	1.355	450,000	0.054	450,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.