28585 HSTENCT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28585 HSTENCT@EC2706A (CALL)

Nominal

0.081 +0.007 (+9.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.074	447.200	2,720,000	81,500,000	27.170	2,005,000	0.075	300,000	0.074
18/08/2026	0.072	442.400	11,945,000	83,205,000	27.740	675,000	0.070	9,910,000	0.070
17/08/2026	0.075	446.400	7,255,000	73,970,000	24.660	4,435,000	0.074	2,140,000	0.073
14/08/2026	0.069	440.000	34,355,000	76,265,000	25.420	15,470,000	0.070	2,100,000	0.069
13/08/2026	0.067	441.000	16,280,000	89,635,000	29.880
12/08/2026	0.085	461.600	3,865,000	89,635,000	29.880
11/08/2026	0.096	470.800	3,835,000	89,635,000	29.880
10/08/2026	0.107	481.400	1,325,000	89,635,000	29.880
07/08/2026	0.106	478.800	530,000	89,635,000	29.880
06/08/2026	0.108	479.200	4,175,000	89,635,000	29.880	2,725,000	0.109
05/08/2026	0.120	492.200	2,325,000	92,360,000	30.790
04/08/2026	0.114	487.600	2,415,000	92,360,000	30.790	1,500,000	0.116
03/08/2026	0.119	490.400	8,060,000	93,860,000	31.290	200,000	0.117
31/07/2026	0.104	475.200	4,530,000	94,060,000	31.350	635,000	0.105
30/07/2026	0.100	471.800	9,395,000	94,695,000	31.570	585,000	0.103
29/07/2026	0.097	466.400	5,125,000	95,280,000	31.760
28/07/2026	0.081	447.200	1,250,000	95,280,000	31.760	345,000	0.082
27/07/2026	0.079	443.000	1,990,000	95,625,000	31.880
24/07/2026	0.071	434.600	5,240,000	95,625,000	31.880
23/07/2026	0.078	445.200	3,565,000	95,625,000	31.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.