28600 HUBOCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28600 HUBOCOM@EC2609A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.019	6.550	0	995,000	2.488
30/06/2026	0.019	6.545	860,000	995,000	2.488	427,000	0.016	433,000	0.013
29/06/2026	0.023	6.715	0	989,000	2.472
26/06/2026	0.028	6.775	0	989,000	2.472
25/06/2026	0.024	6.715	0	989,000	2.472
24/06/2026	0.031	6.905	2,908,000	989,000	2.472	1,301,000	0.050	1,607,000	0.046
23/06/2026	0.049	7.075	2,338,000	683,000	1.708	1,169,000	0.055	1,169,000	0.054
22/06/2026	0.046	7.055	2,538,000	683,000	1.708	1,269,000	0.045	1,269,000	0.045
18/06/2026	0.047	7.085	2,534,000	683,000	1.708	1,064,000	0.048	1,470,000	0.048
17/06/2026	0.056	7.235	1,407,000	277,000	0.692	690,000	0.085	717,000	0.084
16/06/2026	0.086	7.435	1,340,000	250,000	0.625	670,000	0.091	670,000	0.093
15/06/2026	0.091	7.405	1,382,000	250,000	0.625	691,000	0.122	691,000	0.123
12/06/2026	0.112	7.525	2,240,000	250,000	0.625	1,120,000	0.097	1,120,000	0.096
11/06/2026	0.079	7.285	1,686,000	250,000	0.625	843,000	0.081	843,000	0.081
10/06/2026	0.084	7.295	1,265,000	250,000	0.625	665,000	0.094	600,000	0.093
09/06/2026	0.082	7.295	1,786,000	315,000	0.788	946,000	0.083	840,000	0.083
08/06/2026	0.079	7.235	1,505,000	421,000	1.052	755,000	0.077	750,000	0.076
05/06/2026	0.076	7.235	200,000	426,000	1.065	100,000	0.075	100,000	0.075
04/06/2026	0.074	7.175	1,800,000	426,000	1.065	900,000	0.063	900,000	0.063
03/06/2026	0.068	7.225	1,138,000	426,000	1.065	819,000	0.074	319,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.