28600 HUBOCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28600 HUBOCOM@EC2609A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.014	7.480	0	170,000	0.425
19/08/2026	0.012	7.425	0	170,000	0.425
18/08/2026	0.012	7.345	0	170,000	0.425
17/08/2026	0.012	7.300	0	170,000	0.425
14/08/2026	0.012	7.245	0	170,000	0.425
13/08/2026	0.013	7.295	0	170,000	0.425
12/08/2026	0.013	7.255	4,000	170,000	0.425			4,000	0.013
11/08/2026	0.017	7.305	0	166,000	0.415
10/08/2026	0.017	7.315	0	166,000	0.415
07/08/2026	0.017	7.245	0	166,000	0.415
06/08/2026	0.019	7.290	6,000	166,000	0.415			6,000	0.020
05/08/2026	0.024	7.335	160,000	160,000	0.400	160,000	0.024
04/08/2026	0.027	7.385	1,660,000	320,000	0.800	750,000	0.040	910,000	0.038
03/08/2026	0.061	7.590	900,000	160,000	0.400	450,000	0.065	450,000	0.064
31/07/2026	0.063	7.560	900,000	160,000	0.400	450,000	0.061	450,000	0.061
30/07/2026	0.087	7.670	1,730,000	160,000	0.400	980,000	0.081	750,000	0.079
29/07/2026	0.070	7.570	1,300,000	390,000	0.975	700,000	0.069	600,000	0.069
28/07/2026	0.065	7.500	1,500,000	490,000	1.225	750,000	0.062	750,000	0.061
27/07/2026	0.057	7.420	1,500,000	490,000	1.225	750,000	0.054	750,000	0.055
24/07/2026	0.050	7.340	1,200,000	490,000	1.225	600,000	0.050	600,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.