28617 BP-SMIC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28617 BP-SMIC@EC2611A (CALL)

Nominal

0.103 -0.004 (-3.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.107	73.000	550,000	1,250,000	1.250
18/08/2026	0.133	75.850	500,000	1,250,000	1.250
17/08/2026	0.133	75.150	875,000	1,250,000	1.250			125,000	0.131
14/08/2026	0.102	70.800	950,000	1,125,000	1.125	75,000	0.103	525,000	0.104
13/08/2026	0.086	67.550	350,000	675,000	0.675	275,000	0.088	50,000	0.101
12/08/2026	0.085	67.400	1,200,000	900,000	0.900	400,000	0.087	725,000	0.090
11/08/2026	0.082	65.300	75,000	575,000	0.575	25,000	0.085	50,000	0.087
10/08/2026	0.089	66.200	25,000	550,000	0.550
07/08/2026	0.094	66.900	50,000	550,000	0.550	50,000	0.088
06/08/2026	0.089	65.350	125,000	600,000	0.600	100,000	0.090
05/08/2026	0.108	68.000	375,000	700,000	0.700	50,000	0.109	125,000	0.111
04/08/2026	0.091	65.300	25,000	625,000	0.625			25,000	0.079
03/08/2026	0.079	62.200	0	600,000	0.600
31/07/2026	0.086	63.250	0	600,000	0.600
30/07/2026	0.081	62.000	500,000	600,000	0.600	375,000	0.086
29/07/2026	0.112	67.200	0	975,000	0.975
28/07/2026	0.129	69.100	100,000	975,000	0.975
27/07/2026	0.145	70.650	0	975,000	0.975
24/07/2026	0.154	71.350	200,000	975,000	0.975
23/07/2026	0.150	70.750	0	975,000	0.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.