28629 HSTENCT@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28629 HSTENCT@EC2612B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.015	431.000	0	1,070,000	1.070
29/09/2026	0.015	432.000	0	1,070,000	1.070
28/09/2026	0.017	439.800	0	1,070,000	1.070
25/09/2026	0.017	436.600	0	1,070,000	1.070
24/09/2026	0.017	438.400	380,000	1,070,000	1.070	160,000	0.017	220,000	0.016
23/09/2026	0.020	441.000	0	1,010,000	1.010
22/09/2026	0.026	451.600	20,000	1,010,000	1.010	10,000	0.028
21/09/2026	0.015	430.000	480,000	1,020,000	1.020	480,000	0.015
18/09/2026	0.012	419.000	1,000,000	1,500,000	1.500	280,000	0.012
17/09/2026	0.016	426.000	0	1,780,000	1.780
16/09/2026	0.017	433.400	0	1,780,000	1.780
15/09/2026	0.018	438.800	1,850,000	1,780,000	1.780	1,850,000	0.018
14/09/2026	0.015	430.600	580,000	3,630,000	3.630	580,000	0.015
11/09/2026	0.015	428.400	100,000	4,210,000	4.210	100,000	0.015
10/09/2026	0.015	425.600	500,000	4,310,000	4.310
09/09/2026	0.017	434.000	0	4,310,000	4.310
08/09/2026	0.017	435.400	3,120,000	4,310,000	4.310	770,000	0.018	1,410,000	0.017
07/09/2026	0.019	438.400	2,040,000	3,670,000	3.670			1,900,000	0.019
04/09/2026	0.022	442.800	570,000	1,770,000	1.770	570,000	0.023
03/09/2026	0.019	433.000	340,000	2,340,000	2.340			340,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.