28637 CI-CMB @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28637 CI-CMB @EC2611A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.034	50.600	0	0	0.000
30/09/2026	0.047	51.500	0	0	0.000
29/09/2026	0.044	51.100	0	0	0.000
28/09/2026	0.047	51.100	600,000	0	0.000	300,000	0.052	300,000	0.054
25/09/2026	0.039	50.500	0	0	0.000
24/09/2026	0.053	51.200	0	0	0.000
23/09/2026	0.055	51.250	0	0	0.000
22/09/2026	0.064	51.650	0	0	0.000
21/09/2026	0.072	52.100	0	0	0.000
18/09/2026	0.057	51.200	0	0	0.000
17/09/2026	0.059	51.300	400,000	0	0.000	200,000	0.057	200,000	0.057
16/09/2026	0.061	51.350	0	0	0.000
15/09/2026	0.061	51.200	0	0	0.000
14/09/2026	0.089	52.750	330,000	0	0.000	330,000	0.078
11/09/2026	0.080	51.950	0	330,000	0.830
10/09/2026	0.082	52.150	0	330,000	0.830
09/09/2026	0.077	51.850	160,000	330,000	0.830			160,000	0.071
08/09/2026	0.080	51.900	43,340,000	170,000	0.430	21,585,000	0.082	21,755,000	0.082
07/09/2026	0.090	51.900	33,250,000	0	0.000	16,625,000	0.093	16,625,000	0.092
04/09/2026	0.115	53.350	35,740,000	0	0.000	17,920,000	0.105	17,820,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.