28647 UBYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28647 UBYKENR@EC2612A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.023	12.520	798,000	184,000	0.260	392,000	0.025	406,000	0.025
18/08/2026	0.025	12.640	12,000	170,000	0.240			12,000	0.026
17/08/2026	0.024	12.430	0	158,000	0.230
14/08/2026	0.024	12.460	0	158,000	0.230
13/08/2026	0.024	12.310	240,000	158,000	0.230	140,000	0.023
12/08/2026	0.026	12.520	260,000	298,000	0.430	110,000	0.028	150,000	0.027
11/08/2026	0.032	12.790	304,000	258,000	0.370	156,000	0.033	148,000	0.032
10/08/2026	0.031	12.670	344,000	266,000	0.380	172,000	0.032	172,000	0.032
07/08/2026	0.025	12.290	168,000	266,000	0.380	84,000	0.025	84,000	0.025
06/08/2026	0.026	12.320	20,000	266,000	0.380	20,000	0.023
05/08/2026	0.018	11.610	100,000	286,000	0.410			100,000	0.018
04/08/2026	0.019	11.580	0	186,000	0.270
03/08/2026	0.019	11.600	520,000	186,000	0.270	250,000	0.021	270,000	0.021
31/07/2026	0.023	11.860	0	166,000	0.240
30/07/2026	0.026	12.060	84,000	166,000	0.240	42,000	0.026	42,000	0.026
29/07/2026	0.025	11.990	200,000	166,000	0.240	150,000	0.024	50,000	0.022
28/07/2026	0.021	11.660	124,000	266,000	0.380	52,000	0.021	72,000	0.021
27/07/2026	0.021	11.620	90,000	246,000	0.350	90,000	0.020
24/07/2026	0.024	11.780	426,000	336,000	0.480	172,000	0.027	244,000	0.026
23/07/2026	0.031	12.210	20,000	264,000	0.380	20,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.