Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28653 DSTENCT@EC2706A (CALL)
Nominal 
0.089 +0.008 (+9.877%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.081 | 447.200 | 23,715,000 | 44,815,000 | 29.877 | 12,000,000 | 0.077 | 11,590,000 | 0.076 |
| 18/08/2026 | 0.077 | 442.400 | 32,470,000 | 45,225,000 | 30.150 | 15,365,000 | 0.075 | 16,160,000 | 0.075 |
| 17/08/2026 | 0.082 | 446.400 | 43,180,000 | 44,430,000 | 29.620 | 18,895,000 | 0.082 | 22,880,000 | 0.082 |
| 14/08/2026 | 0.077 | 440.000 | 4,065,000 | 40,445,000 | 26.963 | 675,000 | 0.079 | 1,650,000 | 0.080 |
| 13/08/2026 | 0.080 | 441.000 | 80,330,000 | 39,470,000 | 26.313 | 31,965,000 | 0.089 | 46,430,000 | 0.087 |
| 12/08/2026 | 0.097 | 461.600 | 72,090,000 | 25,005,000 | 16.670 | 33,170,000 | 0.100 | 38,100,000 | 0.099 |
| 11/08/2026 | 0.110 | 470.800 | 3,545,000 | 20,075,000 | 13.383 | 30,000 | 0.113 | 3,325,000 | 0.111 |
| 10/08/2026 | 0.120 | 481.400 | 42,685,000 | 16,780,000 | 11.187 | 20,300,000 | 0.118 | 21,760,000 | 0.117 |
| 07/08/2026 | 0.119 | 478.800 | 94,130,000 | 15,320,000 | 10.213 | 46,595,000 | 0.118 | 47,535,000 | 0.118 |
| 06/08/2026 | 0.120 | 479.200 | 68,535,000 | 14,380,000 | 9.587 | 33,660,000 | 0.125 | 34,690,000 | 0.125 |
| 05/08/2026 | 0.133 | 492.200 | 104,745,000 | 13,350,000 | 8.900 | 52,540,000 | 0.126 | 51,945,000 | 0.126 |
| 04/08/2026 | 0.126 | 487.600 | 1,060,000 | 13,945,000 | 9.297 | 535,000 | 0.128 | 350,000 | 0.129 |
| 03/08/2026 | 0.131 | 490.400 | 97,030,000 | 14,130,000 | 9.420 | 49,395,000 | 0.130 | 47,175,000 | 0.130 |
| 31/07/2026 | 0.117 | 475.200 | 87,370,000 | 16,350,000 | 10.900 | 43,625,000 | 0.108 | 42,985,000 | 0.108 |
| 30/07/2026 | 0.112 | 471.800 | 28,855,000 | 16,990,000 | 11.327 | 16,795,000 | 0.106 | 10,835,000 | 0.105 |
| 29/07/2026 | 0.107 | 466.400 | 14,020,000 | 22,950,000 | 15.300 | 8,175,000 | 0.103 | 1,210,000 | 0.099 |
| 28/07/2026 | 0.094 | 447.200 | 114,420,000 | 29,915,000 | 19.943 | 57,870,000 | 0.093 | 56,000,000 | 0.093 |
| 27/07/2026 | 0.089 | 443.000 | 760,000 | 31,785,000 | 21.190 | 565,000 | 0.089 | ||
| 24/07/2026 | 0.085 | 434.600 | 1,650,000 | 32,350,000 | 21.567 | 335,000 | 0.082 | 890,000 | 0.083 |
| 23/07/2026 | 0.090 | 445.200 | 59,660,000 | 31,795,000 | 21.197 | 28,265,000 | 0.093 | 29,350,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 12:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |