28746 HUCPAIR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28746 HUCPAIR@EC2701A (CALL)

Nominal

0.295 +0.015 (+5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.280	14.460	340,000	340,000	0.486	170,000	0.295	170,000	0.295
18/08/2026	0.315	14.680	30,000	340,000	0.486	15,000	0.315	15,000	0.310
17/08/2026	0.325	14.780	10,000	340,000	0.486	5,000	0.325	5,000	0.325
14/08/2026	0.325	14.750	0	340,000	0.486
13/08/2026	0.325	14.800	50,000	340,000	0.486	25,000	0.322	25,000	0.330
12/08/2026	0.325	14.800	30,000	340,000	0.486	15,000	0.330	15,000	0.330
11/08/2026	0.325	14.730	140,000	340,000	0.486	70,000	0.340	70,000	0.336
10/08/2026	0.355	14.970	0	340,000	0.486
07/08/2026	0.350	14.910	5,000	340,000	0.486	5,000	0.350
06/08/2026	0.375	15.140	220,000	345,000	0.493	110,000	0.372	110,000	0.345
05/08/2026	0.325	14.800	285,000	345,000	0.493	140,000	0.305	145,000	0.305
04/08/2026	0.300	14.400	0	340,000	0.486
03/08/2026	0.320	14.550	260,000	340,000	0.486	130,000	0.330	130,000	0.328
31/07/2026	0.325	14.600	520,000	340,000	0.486	10,000	0.325	260,000	0.328
30/07/2026	0.325	14.490	520,000	90,000	0.129	260,000	0.348	260,000	0.345
29/07/2026	0.350	14.790	430,000	90,000	0.129	245,000	0.347	185,000	0.348
28/07/2026	0.350	14.750	0	150,000	0.214
27/07/2026	0.315	14.390	790,000	150,000	0.214	360,000	0.322	430,000	0.315
24/07/2026	0.280	14.050	1,100,000	80,000	0.114	550,000	0.278	550,000	0.278
23/07/2026	0.280	14.110	2,015,000	80,000	0.114	1,055,000	0.279	960,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.